股票交易情况-金融业-数据免费下载-datavrap数据包

2022-02-06 12:41 阅读()

本文链接：https://www.datavrap.com/html/1//167/206/10549.html

可视化模式

表格模式

序号	时间	境内上市公司数(A、B股)(家)	上市股票数目(只)	A股股票数目(只)	B股股票数目(只)	股票总发行股本(亿股)	A股发行股本(亿股)	B股发行股本(亿股)	流通股本(亿股)	A股流通股本(亿股)	B股流通股本(亿股)	股票市价总值(亿元)	A股市价总值(亿元)	B股市价总值(亿元)	股票流通市值(亿元)	A股流通市值(亿元)	B股流通市值(亿元)	股票成交金额(亿元)	A股成交金额(亿元)	B股成交金额(亿元)	总成交股数(亿股)	A股成交股数(亿股)	B股成交股数(亿股)	上证综合指数最高	上证综合指数最低	上证综合指数收盘	深证综合指数最高	深证综合指数最低	深证综合指数收盘
1	2020	4154	4233	4140	93	65479.19	65173.71	305.47	56353.50	56072.58	280.92	797238.17	796024.47	1213.70	643605.29	642395.81	1209.49	2068252.52	2067631.86	620.66	167451.86	167323.96	127.90	3474.9	2646.8	3473.1	2340.9	1553.0	2329.4
2	2019	3777	3857	3760	97	61719.92	61428.00	292.00	52487.62	52197.00	291.00	592934.57	591623.00	1311.00	483461.26	482158.00	1304.00	1274158.80	1273572.00	587.00	126624.29	126509.00	116.00	3288.5	2440.9	3050.1	1799.1	1231.8	1723.0
3	2018	3584	3666	3567	99	57581.03	57290.35	291.08	49047.57	48758.19	289.38	434924.03	433547.91	1376.13	353794.20	352428.06	1366.14	901739.40	901103.16	636.24	82037.25	81926.96	110.30	3587.0	2449.2	2493.9	1966.2	1212.2	1267.9
4	2017	3485	3567	3467	100	53746.67	53461.94	284.74	45044.87	44761.43	283.45	567086.08	565254.86	1831.21	449298.15	447476.33	1821.82	1124625.11	1123647.88	977.23	87780.84	87628.57	152.27	3450.5	3016.5	3307.2	2054.0	1753.5	1899.3
5	2016	3052	3134	3034	100	48750.29	48468.16	282.13	41136.05	40855.20	280.85	507685.88	505772.76	1913.12	393401.67	391498.97	1902.70	1277680.00	1276194.30	1486.02	95525.00	94480.50	210.03	3538.7	2638.3	3103.6	2304.5	1618.1	1969.1
6	2015	2827	2909	2808	101	43024.14	42753.16	270.98	37043.37	36773.67	269.70	531462.70	529251.65	2211.05	417880.75	415680.99	2199.76	2550541.31	2546837.74	3703.57	171039.48	170541.00	498.48	5178.2	2850.7	3539.2	3157.0	1409.0	2308.9
7	2014	2613	2696	2592	104	36795.10	36517.75	277.35	32289.25	32013.11	276.14	372546.96	370823.17	1723.79	315624.31	313910.42	1713.89	742385.26	741378.07	1007.19	73383.09	73188.22	194.87	3239.4	1974.4	3234.7	1504.5	1004.9	1415.2
8	2013	2489	2574	2468	106	33822.04	33538.25	283.79	29997.12	29714.53	282.59	239077.19	237403.27	1673.92	199579.53	197915.96	1663.57	468729.00	466632.02	1439.32	48373.00	47953.66	263.89	2444.8	1849.7	2116.0	1106.3	815.9	1057.7
9	2012	2494	2579	2472	107	31833.62	31551.24	282.38	24778.23	24497.05	281.18	230357.62	228775.33	1582.29	181658.26	180082.94	1575.32	314583.27	313715.14	868.13	32860.55	32681.93	178.61	2478.4	1949.5	2269.1	1020.3	725.0	881.2
10	2011	2342	2428	2320	108	29745.11	29448.60	296.52	22499.86	22204.54	295.32	214758.10	213309.84	1448.26	164921.30	163479.07	1442.24	421644.59	420339.19	1305.40	33956.57	33748.72	207.85	3067.5	2134.0	2199.4	1316.2	828.8	866.7
11	2010	2063	2149	2041	108	26984.48	26701.52	282.97	19442.15	19160.47	281.68	265422.59	263220.54	2202.05	193110.41	190917.10	2193.31	545633.55	543465.92	2167.63	42151.98	41806.42	345.56	3306.8	2319.7	2808.1	1412.6	890.2	1290.9
12	2009	1718	1804	1696	108	20606.26	20332.77	273.49	14200.19	13928.17	271.48	243939.12	242127.01	1812.11	151258.65	149455.96	1802.69	535987.00	533889.00	2097.00	51106.99	50648.91	458.09	3478.0	1844.1	3277.1	1240.6	557.7	1201.3
13	2008	1625	1711	1602	109	18900.12	18629.77	270.35	6964.97	6696.76	268.21	121366.43	120566.55	799.88	45213.90	44419.11	794.79	267112.66	265890.43	1222.23	24131.39	23912.78	218.62	5522.8	1664.9	1820.8	1584.4	452.3	553.3
14	2007	1550	1636	1527	109	17000.45	16746.62	253.84	4933.64	4682.77	250.87	327141.00	324587.74	2553.15	93064.00	90526.52	2537.83	460556.23	454771.30	5784.93	36403.75	35683.93	719.82	6124.0	2541.5	5261.6	1567.7	547.9	1447.0
15	2006	1434	1520	1411	109	12683.99	12445.65	238.34	3444.50	3215.54	228.96	89403.89	88113.96	1289.94	25003.64	23731.26	1272.38	90468.89	89217.11	1251.78	16145.23	15808.62	336.61	2698.9	1161.9	2675.5	552.9	279.0	550.6
16	2005	1381	1467	1358	109	7629.51	6936.08	227.47	2914.77	2280.84	218.05	32430.28	31810.55	619.73	10630.51	10028.44	602.08	31664.78	31099.38	565.40	6623.73	6470.87	152.86	1328.5	998.2	1161.1	333.3	237.2	278.8
17	2004	1377	1463	1353	110	7149.43	6505.83	208.91	2577.18	1996.65	197.50	37055.57	36309.35	746.22	11688.64	10998.47	690.17	42333.95	41576.19	757.76	5827.73	5672.91	154.83	1783.0	1259.4	1266.5	470.6	315.2	315.8
18	2003	1287	1372	1261	111	6428.46	5808.31	189.62	2269.92	1717.93	179.39	42457.72	41520.48	937.23	13178.52	12305.92	872.60	32115.27	31269.96	845.30	4163.08	3992.28	170.80	1649.6	1307.4	1497.0	449.4	350.7	378.6
19	2002	1224	1310	1199	111	5875.45	5283.64	179.34	2036.90	1508.43	171.51	38329.13	37526.56	802.57	12484.55	11718.75	765.81	27990.46	27142.04	848.41	3016.19	2859.49	156.70	1748.9	1339.2	1357.7	512.4	371.8	388.8
20	2001	1160	1240	1130	110	5218.01	4650.45	187.90	1813.17	1315.21	165.67	43522.20	42245.56	1276.65	14463.17	13344.90	1118.28	38305.18	33242.04	5063.13	3152.29	2463.41	688.88	2245.4	1514.9	1646.0	664.9	439.4	475.9
21	2000	1088	1174	1010	114	3791.71	3439.60	173.79	1354.26	1078.33	154.99	48090.94	47455.75	635.19	16087.52	15524.21	563.31	60826.65	60278.67	547.97	4758.38	4558.02	200.36	2125.7	1361.2	2073.5	654.4	414.7	635.7
22	1999	949	1029	921	108	3088.95	2757.88	150.96	1079.65	810.45	141.88	26471.18	26167.62	303.54	8213.97	7937.46	276.49	31319.60	31049.55	270.04	2932.39	2809.75	122.64	1756.2	1047.8	1366.6	525.1	310.7	402.2
23	1998	852	931	825	106	2526.79	2203.96	141.37	861.94	607.01	133.91	19521.81	19299.29	206.34	5745.59	5550.02	195.57	23527.31	23417.72	126.52	2152.46	2092.50	61.60	1423.0	1043.0	1146.7	441.0	317.1	343.9
24	1997	745	821	720	101	1942.67	1646.13	125.29	671.44	443.24	117.57	17529.24	17154.19	375.04	5204.42	4856.08	348.33	30721.83	30295.21	426.62	2560.02	2471.30	88.72	1510.2	870.2	1194.1	517.9	305.8	381.3
25	1996	530	599	514	85	1219.54	1025.23	85.49	429.85	267.14	78.41	9842.39	9448.55	394.02	2867.03	2514.01	353.01	21332.17	21052.29	279.87	2533.14	2464.93	68.21	1258.7	512.8	917.0	473.0	105.3	327.3
26	1995	323	381	311	70	848.42	704.08	61.55	301.46	178.98	45.99	3474.28	3310.57	163.70	938.22	790.94	147.28	4036.45	3958.58	77.86	705.31	681.07	24.24	926.4	524.4	555.3	169.7	112.6	113.3
27	1994	291	345	287	58	684.54	592.63	47.01	226.04	144.40	41.22	3690.62	3516.03	174.57	968.89	813.87	155.01	8127.63	8003.08	124.55	1013.34	988.02	25.32	1052.9	325.9	647.9	242.1	96.6	140.6
28	1993	183	218	177	41	387.73	300.18	28.49	107.88	57.13	24.48	3541.52	3318.67	212.35	861.62	683.03	178.59	3627.20	3522.55	104.65	226.56	209.17	17.40	1559.0	750.5	833.8	359.4	203.9	238.3
29	1992	53	73	54	18	68.87	61.01	12.21	21.18			1048.15	978.09	70.06				683.04	651.81	31.23	36.90	32.88	4.02	1429.0	292.8	780.4	312.2	107.1	241.2
30	1991	13
31	1990	10